السعر Chg يوم عام تاريخ
a2 Milk Company 9.58 0.29 3.07% 69.47% 2025-08-28
Bega Cheese 5.70 0.06 1.06% 22.32% 2025-08-28
Bubs Australia 0.17 0.01 3.13% 32.00% 2025-08-27
Coles 23.47 0.09 0.38% 24.38% 2025-08-28
Domino's Pizza Enterprises 15.15 0.05 0.33% -49.58% 2025-08-28
Elders 7.41 0.01 0.14% -19.02% 2025-08-28
Flight Centre Travel 13.00 0.62 5.01% -36.49% 2025-08-28
GrainCorp 8.11 0.02 0.25% -7.84% 2025-08-28
Inghams 2.79 0.02 0.72% -10.00% 2025-08-28
Dyno Nobel 3.08 0.02 0.65% 2.33% 2025-08-28
Metcash 4.17 0.01 0.12% 15.69% 2025-08-28
Nufarm 2.50 -0.02 -0.60% -36.84% 2025-08-28
Orica 21.76 -0.11 -0.50% 20.82% 2025-08-28
Sanford 5.60 0.07 1.27% 37.25% 2025-08-27
Ricegrowers 16.07 0.07 0.44% 96.70% 2025-08-28
Select Harvests 3.99 0.01 0.25% -0.75% 2025-08-28
Treasury Wine Estates 7.75 0.09 1.17% -31.90% 2025-08-28
Wesfarmers 92.96 1.28 1.40% 25.52% 2025-08-28
Woolworths 28.58 0.07 0.23% -20.03% 2025-08-28

السعر يوم عام تاريخ
Australia All Ordinaries 9221 -10.50 -0.11% 11.58% 2025-08-28