United Malt - سعر السهم


السعر Chg يوم عام تاريخ
a2 Milk Company 7.87 0.10 1.29% 13.89% 2025-07-24
Bega Cheese 5.19 0.02 0.39% 19.86% 2025-07-24
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-24
Coles 20.30 -0.03 -0.15% 14.37% 2025-07-24
Domino's Pizza Enterprises 18.56 -0.02 -0.11% -44.84% 2025-07-24
Elders 7.37 0.16 2.22% -20.15% 2025-07-24
Flight Centre Travel 13.31 -0.04 -0.26% -37.54% 2025-07-24
GrainCorp 7.45 -0.01 -0.07% -14.91% 2025-07-24
Inghams 3.52 0.01 0.14% -2.63% 2025-07-24
Dyno Nobel 2.94 0.02 0.51% 2.62% 2025-07-24
Metcash 3.84 0.02 0.39% 7.72% 2025-07-24
Nufarm 2.69 0.08 2.87% -38.42% 2025-07-24
Orica 21.43 -0.05 -0.23% 23.23% 2025-07-24
Sanford 5.77 -0.03 -0.52% 37.71% 2025-07-23
Ricegrowers 11.12 0.13 1.18% 35.61% 2025-07-24
Select Harvests 3.53 -0.05 -1.40% -18.10% 2025-07-24
Treasury Wine Estates 8.14 0.07 0.87% -33.33% 2025-07-24
Wesfarmers 82.76 -0.37 -0.44% 17.88% 2025-07-24
Woolworths 31.08 -0.17 -0.54% -9.78% 2025-07-24

السعر يوم عام تاريخ
Australia All Ordinaries 8997 -4.40 -0.05% 11.15% 2025-07-24